Indicators

Genuine Parts (NY: GPC )

142.99 -1.78 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.42	18.83	18.25	18.52	0	-0.04(-0.21%)
Feb 26, 2009	19.36	19.43	18.56	18.56	2,503,679	-0.68(-3.56%)
Feb 25, 2009	19.09	19.68	19.01	19.25	3,797,854	+0.16(+0.83%)
Feb 24, 2009	18.06	19.30	18.06	19.09	3,799,054	+0.56(+3.02%)
Feb 23, 2009	19.14	19.31	18.47	18.53	2,523,003	-0.47(-2.46%)
Feb 20, 2009	19.25	19.27	18.81	19.00	0	-0.45(-2.30%)
Feb 19, 2009	20.05	20.08	19.34	19.45	2,955,171	-0.30(-1.53%)
Feb 18, 2009	20.30	20.67	19.55	19.75	5,196,730	-1.09(-5.24%)
Feb 17, 2009	21.30	21.30	20.14	20.84	4,837,570	-0.98(-4.49%)
Feb 13, 2009	21.90	22.27	21.78	21.82	1,865,740	-0.18(-0.81%)
Feb 12, 2009	21.76	22.00	21.26	22.00	2,194,005	+0.18(+0.81%)
Feb 11, 2009	22.50	22.50	21.72	21.82	2,054,679	-0.59(-2.61%)
Feb 10, 2009	22.23	23.00	22.17	22.41	3,331,436	-0.18(-0.82%)
Feb 09, 2009	22.09	22.72	22.09	22.59	2,054,521	+0.44(+1.99%)
Feb 06, 2009	22.02	22.39	21.93	22.15	3,336,432	+0.15(+0.69%)
Feb 05, 2009	21.59	22.21	21.39	22.00	3,090,212	+0.44(+2.05%)
Feb 04, 2009	21.58	22.25	21.39	21.56	2,920,582	+0.09(+0.40%)
Feb 03, 2009	21.14	21.55	20.82	21.47	2,404,458	+0.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.