Indicators

Genuine Parts (NY: GPC )

145.65 -3.94 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.87	32.38	31.77	32.05	1,582,728	+0.26(+0.83%)
Feb 27, 2007	32.85	32.87	31.70	31.79	1,292,485	-1.21(-3.67%)
Feb 26, 2007	33.29	33.31	32.83	33.00	634,401	-0.26(-0.77%)
Feb 23, 2007	33.02	33.37	32.82	33.25	844,425	+0.08(+0.24%)
Feb 22, 2007	33.07	33.38	33.00	33.18	881,371	+0.23(+0.70%)
Feb 21, 2007	32.71	32.98	32.66	32.95	1,366,528	+0.25(+0.76%)
Feb 20, 2007	32.81	32.91	32.52	32.70	850,659	-0.04(-0.12%)
Feb 16, 2007	32.44	32.81	32.36	32.73	789,539	+0.17(+0.53%)
Feb 15, 2007	32.58	32.66	32.46	32.56	594,169	+0.03(+0.10%)
Feb 14, 2007	32.36	32.65	32.31	32.53	780,566	+0.17(+0.53%)
Feb 13, 2007	32.13	32.36	32.13	32.36	772,742	+0.25(+0.78%)
Feb 12, 2007	32.24	32.32	32.08	32.11	602,762	-0.09(-0.29%)
Feb 09, 2007	32.23	32.50	32.16	32.20	729,484	+0.06(+0.18%)
Feb 08, 2007	32.33	32.46	32.06	32.14	637,500	-0.18(-0.55%)
Feb 07, 2007	32.00	32.36	32.00	32.32	884,412	+0.32(+1.01%)
Feb 06, 2007	31.75	32.03	31.74	32.00	780,873	+0.26(+0.83%)
Feb 05, 2007	31.70	31.89	31.58	31.74	642,973	+0.04(+0.12%)
Feb 02, 2007	31.64	31.81	31.58	31.70	706,374	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.