Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.70	22.94	22.68	22.84	1,261,621	+0.15(+0.67%)
Feb 26, 2004	22.72	22.87	22.56	22.69	879,090	-0.08(-0.35%)
Feb 25, 2004	22.86	22.91	22.76	22.77	766,581	-0.10(-0.43%)
Feb 24, 2004	22.76	22.98	22.59	22.87	682,960	+0.05(+0.20%)
Feb 23, 2004	22.80	22.86	22.51	22.82	796,989	+0.12(+0.55%)
Feb 20, 2004	22.86	22.92	22.63	22.70	570,603	-0.07(-0.29%)
Feb 19, 2004	22.72	23.06	22.63	22.76	1,190,467	+0.09(+0.41%)
Feb 18, 2004	22.59	22.76	22.45	22.67	625,337	+0.09(+0.38%)
Feb 17, 2004	22.95	22.95	22.49	22.59	855,980	+0.28(+1.27%)
Feb 13, 2004	22.20	22.43	22.10	22.30	592,496	+0.01(+0.03%)
Feb 12, 2004	22.26	22.38	21.95	22.30	742,863	-0.01(-0.06%)
Feb 11, 2004	22.36	22.47	22.10	22.31	1,280,170	-0.01(-0.03%)
Feb 10, 2004	22.11	22.36	21.97	22.32	753,810	+0.11(+0.47%)
Feb 09, 2004	22.13	22.25	22.04	22.21	640,085	+0.10(+0.45%)
Feb 06, 2004	21.74	22.17	21.74	22.11	1,082,367	+0.41(+1.91%)
Feb 05, 2004	21.70	21.82	21.61	21.70	653,616	-0.08(-0.36%)
Feb 04, 2004	21.80	21.84	21.68	21.78	903,265	-0.06(-0.27%)
Feb 03, 2004	21.70	21.90	21.57	21.84	777,376	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.