Indicators

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.98	11.01	10.83	10.88	420,463	-0.04(-0.37%)
Feb 27, 2018	10.90	11.05	10.84	10.92	543,326	+0.03(+0.28%)
Feb 26, 2018	10.68	10.92	10.65	10.89	432,838	+0.26(+2.45%)
Feb 23, 2018	10.51	10.66	10.39	10.63	730,831	+0.20(+1.92%)
Feb 22, 2018			10.40	10.43	615,266	-0.19(-1.79%)
Feb 21, 2018	10.72	10.74	10.61	10.62	444,800	-0.07(-0.65%)
Feb 20, 2018	10.64	10.84	10.62	10.69	539,596	+0.01(+0.09%)
Feb 16, 2018		10.68	10.68	10.68	0	+0.04(+0.38%)
Feb 15, 2018	10.72	10.72	10.52	10.64	849,023	-0.02(-0.19%)
Feb 14, 2018	10.43	10.79	10.39	10.66	958,330	+0.20(+1.91%)
Feb 13, 2018	10.44	10.52	10.42	10.46	790,941	-0.07(-0.66%)
Feb 12, 2018	10.37	10.61	10.37	10.53	973,380	+0.20(+1.94%)
Feb 09, 2018	10.33	10.38	10.11	10.33	1,270,116	+0.09(+0.88%)
Feb 08, 2018	10.45	10.60	10.24	10.24	1,104,211	-0.15(-1.44%)
Feb 07, 2018	10.17	10.42	10.16	10.39	980,205	+0.17(+1.66%)
Feb 06, 2018	9.970	10.28	9.970	10.22	1,156,444	+0.02(+0.20%)
Feb 05, 2018	10.25	10.33	10.14	10.20	1,465,901	-0.11(-1.07%)
Feb 02, 2018	10.09	10.31	10.02	10.31	1,131,105	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.