Indicators

Celestica (NY: CLS )

55.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.170	3.220	3.080	3.160	0	-0.06(-1.86%)
Feb 26, 2009	3.220	3.260	3.090	3.220	1,571,957	+0.11(+3.54%)
Feb 25, 2009	3.220	3.240	3.030	3.110	1,547,264	-0.14(-4.31%)
Feb 24, 2009	3.200	3.290	3.090	3.250	1,392,445	+0.12(+3.83%)
Feb 23, 2009	3.490	3.530	3.090	3.130	1,800,918	-0.38(-10.83%)
Feb 20, 2009	3.550	3.580	3.430	3.510	0	-0.15(-4.10%)
Feb 19, 2009	3.650	3.740	3.570	3.660	1,286,579	-0.03(-0.81%)
Feb 18, 2009	3.790	3.790	3.560	3.690	1,636,157	-0.08(-2.12%)
Feb 17, 2009	3.900	3.930	3.720	3.770	1,270,560	-0.21(-5.28%)
Feb 13, 2009	4.030	4.090	3.910	3.980	868,812	-0.03(-0.75%)
Feb 12, 2009	4.030	4.060	3.910	4.010	649,584	-0.03(-0.74%)
Feb 11, 2009	4.150	4.170	3.980	4.040	901,120	-0.11(-2.65%)
Feb 10, 2009	4.250	4.320	4.075	4.150	1,247,600	-0.16(-3.71%)
Feb 09, 2009	4.310	4.350	4.220	4.310	741,502	+0.06(+1.41%)
Feb 06, 2009	4.160	4.310	4.120	4.250	2,373,188	+0.07(+1.67%)
Feb 05, 2009	4.010	4.270	3.900	4.180	1,662,669	+0.14(+3.47%)
Feb 04, 2009	3.920	4.190	3.810	4.040	1,578,051	+0.02(+0.50%)
Feb 03, 2009	4.070	4.100	3.910	4.020	1,897,007	-0.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.