Indicators

Celestica (NY: CLS )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.03	11.03	10.86	10.86	632,400	-0.17(-1.54%)
Feb 27, 2006	11.00	11.03	10.87	11.03	894,900	+0.05(+0.46%)
Feb 24, 2006	11.15	11.15	10.91	10.98	1,350,900	-0.20(-1.79%)
Feb 23, 2006	11.18	11.28	11.08	11.18	795,600	-0.02(-0.18%)
Feb 22, 2006	11.19	11.22	11.09	11.20	449,900	+0.01(+0.09%)
Feb 21, 2006	11.18	11.22	11.12	11.19	849,800	-0.05(-0.44%)
Feb 17, 2006	10.85	11.26	10.69	11.24	1,083,600	+0.39(+3.59%)
Feb 16, 2006	10.80	10.85	10.64	10.85	778,000	+0.20(+1.88%)
Feb 15, 2006	10.61	10.81	10.60	10.65	549,100	-0.01(-0.09%)
Feb 14, 2006	10.71	10.89	10.53	10.66	960,400	+0.05(+0.47%)
Feb 13, 2006	10.30	10.93	10.21	10.61	1,906,200	+0.48(+4.74%)
Feb 10, 2006	10.13	10.20	9.970	10.13	711,700	+0.00(+0.00%)
Feb 09, 2006	10.16	10.21	10.10	10.13	759,900	-0.03(-0.30%)
Feb 08, 2006	10.25	10.29	10.10	10.16	974,500	+0.06(+0.59%)
Feb 07, 2006	10.23	10.23	10.09	10.10	684,300	-0.08(-0.79%)
Feb 06, 2006	10.16	10.19	10.06	10.18	449,100	+0.03(+0.30%)
Feb 03, 2006	10.45	10.45	10.05	10.15	793,600	-0.38(-3.61%)
Feb 02, 2006	10.30	10.53	10.21	10.53	1,140,500	+0.18(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.