Indicators

Celestica (NY: CLS )

59.41 +0.61 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.82	12.93	12.66	12.86	1,027,600	+0.08(+0.63%)
Feb 25, 2005	12.94	12.97	12.68	12.78	1,529,700	-0.26(-1.99%)
Feb 24, 2005	13.20	13.78	12.65	13.04	2,144,000	-0.29(-2.18%)
Feb 23, 2005	13.31	13.55	13.29	13.33	568,600	+0.02(+0.15%)
Feb 22, 2005	13.66	13.70	13.25	13.31	1,301,000	-0.50(-3.62%)
Feb 18, 2005	13.82	14.01	13.78	13.81	586,800	-0.05(-0.36%)
Feb 17, 2005	13.90	13.95	13.71	13.86	644,800	-0.01(-0.07%)
Feb 16, 2005	13.75	13.90	13.71	13.87	788,700	-0.04(-0.29%)
Feb 15, 2005	13.94	14.13	13.86	13.91	1,030,000	-0.01(-0.07%)
Feb 14, 2005	13.86	13.95	13.63	13.92	416,200	+0.07(+0.51%)
Feb 11, 2005	13.71	14.00	13.51	13.85	865,200	+0.15(+1.09%)
Feb 10, 2005	13.92	13.98	13.48	13.70	644,100	-0.15(-1.08%)
Feb 09, 2005	14.05	14.12	13.76	13.85	635,300	-0.24(-1.70%)
Feb 08, 2005	14.15	14.30	14.05	14.09	1,244,900	+0.05(+0.36%)
Feb 07, 2005	14.00	14.17	13.93	14.04	1,552,100	+0.04(+0.29%)
Feb 04, 2005	13.52	14.03	13.45	14.00	1,395,100	+0.44(+3.24%)
Feb 03, 2005	13.42	13.56	13.33	13.56	1,262,300	-0.08(-0.59%)
Feb 02, 2005	13.57	13.64	13.30	13.64	1,125,800	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.