Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.49	83.76	82.91	83.50	1,084,642	-0.18(-0.21%)
Feb 27, 2019	83.48	83.91	82.98	83.68	1,004,407	-0.02(-0.02%)
Feb 26, 2019	84.45	84.69	83.65	83.70	944,031	-1.14(-1.34%)
Feb 25, 2019	85.25	85.52	84.74	84.84	710,166	+0.12(+0.14%)
Feb 22, 2019	84.39	84.83	83.90	84.72	888,020	+0.70(+0.83%)
Feb 21, 2019	84.10	84.21	83.53	84.02	927,059	-0.47(-0.55%)
Feb 20, 2019	84.08	84.51	83.53	84.49	1,128,515	+0.61(+0.72%)
Feb 19, 2019	83.29	84.37	83.09	83.88	1,114,175	+0.20(+0.24%)
Feb 15, 2019	83.30	83.74	83.08	83.68	1,180,213	+1.04(+1.25%)
Feb 14, 2019	82.31	83.16	82.01	82.64	1,256,012	-0.03(-0.03%)
Feb 13, 2019	82.72	83.29	82.44	82.67	1,898,620	+0.08(+0.10%)
Feb 12, 2019	80.87	83.00	80.79	82.59	1,710,850	+2.40(+3.00%)
Feb 11, 2019	79.77	80.25	79.43	80.18	2,005,381	+0.52(+0.66%)
Feb 08, 2019	79.53	79.81	79.03	79.66	915,812	-0.09(-0.12%)
Feb 07, 2019	80.32	80.59	79.29	79.75	1,711,421	-0.93(-1.15%)
Feb 06, 2019	80.80	81.01	80.49	80.68	1,130,541	-0.24(-0.29%)
Feb 05, 2019	79.95	80.92	79.95	80.92	1,425,278	+0.83(+1.03%)
Feb 04, 2019	79.97	80.41	79.75	80.09	1,575,475	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.