Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.73	13.03	12.58	12.63	0	-0.23(-1.77%)
Feb 26, 2009	13.18	13.27	12.83	12.86	4,197,741	-0.15(-1.17%)
Feb 25, 2009	13.03	13.29	12.67	13.01	5,633,707	-0.28(-2.10%)
Feb 24, 2009	13.09	13.49	12.82	13.29	5,389,953	+0.29(+2.26%)
Feb 23, 2009	13.63	13.99	12.98	12.99	4,994,479	-0.82(-5.90%)
Feb 20, 2009	13.91	14.00	13.40	13.81	4,897,520	-0.17(-1.23%)
Feb 19, 2009	14.04	14.55	13.91	13.98	2,373,864	-0.27(-1.92%)
Feb 18, 2009	14.52	14.53	14.08	14.25	4,049,184	-0.23(-1.61%)
Feb 17, 2009	14.46	14.71	14.18	14.49	4,096,682	-0.55(-3.64%)
Feb 13, 2009	15.00	15.52	14.92	15.03	3,704,428	+0.12(+0.81%)
Feb 12, 2009	14.91	14.95	14.38	14.91	3,012,723	-0.18(-1.21%)
Feb 11, 2009	15.20	15.32	14.83	15.09	2,374,926	+0.10(+0.68%)
Feb 10, 2009	15.63	15.84	14.85	14.99	2,648,487	-0.79(-5.00%)
Feb 09, 2009	15.36	16.04	15.36	15.78	4,207,477	+0.23(+1.50%)
Feb 06, 2009	15.35	15.69	15.24	15.55	3,815,939	+0.23(+1.49%)
Feb 05, 2009	14.90	15.51	14.67	15.32	3,641,134	+0.19(+1.24%)
Feb 04, 2009	15.17	15.51	14.97	15.13	3,267,133	+0.09(+0.57%)
Feb 03, 2009	14.61	15.15	14.27	15.05	4,502,309	+0.69(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.