Indicators

Dover Corp (NY: DOV )

177.49 -0.46 (-0.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.63	19.66	19.38	19.58	1,055,680	-0.05(-0.26%)
Feb 25, 2005	19.29	19.63	19.19	19.63	1,648,006	+0.36(+1.87%)
Feb 24, 2005	19.13	19.35	18.94	19.27	1,846,107	+0.14(+0.74%)
Feb 23, 2005	19.01	19.14	18.80	19.13	1,360,632	+0.24(+1.26%)
Feb 22, 2005	19.09	19.26	18.89	18.89	1,503,825	-0.35(-1.84%)
Feb 18, 2005	19.20	19.29	19.05	19.24	1,313,625	-0.04(-0.21%)
Feb 17, 2005	19.60	19.69	19.22	19.29	1,980,214	-0.36(-1.83%)
Feb 16, 2005	19.50	19.76	19.36	19.64	1,558,140	+0.03(+0.13%)
Feb 15, 2005	19.70	19.72	19.46	19.62	2,237,765	-0.08(-0.39%)
Feb 14, 2005	19.69	19.79	19.52	19.70	1,512,121	+0.01(+0.03%)
Feb 11, 2005	19.17	19.74	19.08	19.69	2,627,251	+0.58(+3.02%)
Feb 10, 2005	19.32	19.44	19.01	19.11	2,044,602	-0.17(-0.89%)
Feb 09, 2005	19.68	19.70	19.24	19.29	2,656,087	-0.48(-2.41%)
Feb 08, 2005	19.42	19.81	19.37	19.76	2,696,971	+0.31(+1.61%)
Feb 07, 2005	19.09	19.48	19.04	19.45	1,929,060	+0.30(+1.56%)
Feb 04, 2005	18.94	19.18	18.90	19.15	3,172,768	+0.22(+1.15%)
Feb 03, 2005	19.18	19.19	18.87	18.93	2,190,363	-0.23(-1.22%)
Feb 02, 2005	19.25	19.29	19.10	19.16	3,151,239	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.