Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.75	30.75	30.75	30.75	300	+0.20(+0.65%)
Feb 25, 2005	30.55	30.55	30.55	30.55	100	+0.00(+0.00%)
Feb 24, 2005	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Feb 23, 2005	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Feb 22, 2005	30.55	30.55	30.55	30.55	1,000	-0.15(-0.49%)
Feb 18, 2005	30.70	30.70	30.70	30.70	0	+0.00(+0.00%)
Feb 17, 2005	30.70	30.70	30.70	30.70	0	+0.00(+0.00%)
Feb 16, 2005	30.80	30.80	30.70	30.70	400	-0.30(-0.97%)
Feb 15, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 14, 2005	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 11, 2005	31.00	31.00	31.00	31.00	400	+0.05(+0.16%)
Feb 10, 2005	30.88	30.95	30.88	30.95	900	+0.20(+0.65%)
Feb 09, 2005	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Feb 08, 2005	30.75	30.75	30.75	30.75	100	+0.15(+0.49%)
Feb 07, 2005	30.60	30.60	30.60	30.60	100	+0.15(+0.49%)
Feb 04, 2005	30.45	30.45	30.45	30.45	100	-0.25(-0.81%)
Feb 03, 2005	30.50	30.75	30.50	30.70	500	-0.20(-0.65%)
Feb 02, 2005	30.90	30.90	30.90	30.90	200	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.