Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.55	20.55	19.78	19.92	57,703	-0.60(-2.91%)
Feb 25, 2022	20.07	20.58	20.12	20.52	41,305	+0.33(+1.61%)
Feb 24, 2022	19.82	20.39	19.56	20.20	99,231	-0.03(-0.13%)
Feb 23, 2022	21.39	21.42	19.97	20.22	361,726	-1.09(-5.10%)
Feb 22, 2022	21.26	21.41	20.95	21.31	59,963	-0.03(-0.13%)
Feb 18, 2022				21.34	0	+0.26(+1.25%)
Feb 17, 2022	21.55	21.55	20.83	21.07	100,768	-0.44(-2.06%)
Feb 16, 2022	20.28	21.82	20.28	21.52	230,147	+1.41(+7.02%)
Feb 15, 2022	20.25	20.27	19.96	20.11	46,124	+0.05(+0.27%)
Feb 14, 2022	20.37	20.37	20.00	20.05	39,997	-0.32(-1.56%)
Feb 11, 2022	19.55	20.45	19.55	20.37	81,725	+0.94(+4.85%)
Feb 10, 2022	18.47	19.68	18.47	19.43	148,901	+0.83(+4.48%)
Feb 09, 2022	18.59	18.91	18.53	18.59	33,606	-0.05(-0.24%)
Feb 08, 2022	19.06	19.27	18.59	18.64	27,956	-0.52(-2.69%)
Feb 07, 2022	18.66	19.35	18.59	19.15	42,038	+0.36(+1.93%)
Feb 04, 2022	19.00	19.10	17.69	18.79	113,538	-0.40(-2.08%)
Feb 03, 2022	19.34	19.53		19.19	32,099	-0.24(-1.21%)
Feb 02, 2022	19.63	19.64	19.37	19.43	33,228	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.