Indicators

BRT Realty Trust (NY: BRT )

17.68 -0.11 (-0.62%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.960	10.12	9.937	10.00	23,960	-0.01(-0.07%)
Feb 27, 2019	9.967	10.10	9.967	10.01	21,647	-0.07(-0.67%)
Feb 26, 2019	10.04	10.19	10.00	10.08	23,763	-0.02(-0.22%)
Feb 25, 2019	10.15	10.15	10.04	10.10	35,449	+0.10(+0.98%)
Feb 22, 2019	9.900	10.19	9.900	10.00	28,580	-0.05(-0.52%)
Feb 21, 2019	9.915	10.06	9.915	10.06	19,756	+0.11(+1.06%)
Feb 20, 2019	9.900	10.07	9.900	9.952	42,919	-0.01(-0.08%)
Feb 19, 2019	9.945	10.12	9.885	9.960	45,605	+0.06(+0.61%)
Feb 15, 2019	9.854	9.922	9.727	9.900	20,073	+0.08(+0.77%)
Feb 14, 2019	9.862	9.892	9.757	9.824	15,674	-0.03(-0.31%)
Feb 13, 2019	9.862	9.862	9.648	9.854	13,006	+0.07(+0.69%)
Feb 12, 2019	9.862	9.960	9.772	9.787	15,976	-0.11(-1.06%)
Feb 11, 2019	9.794	9.907	9.730	9.892	14,681	+0.08(+0.77%)
Feb 08, 2019	9.779	9.854	9.719	9.817	18,610	+0.00(+0.00%)
Feb 07, 2019	9.727	9.832	9.554	9.817	16,852	+0.11(+1.16%)
Feb 06, 2019	9.591	9.704	9.591	9.704	15,105	+0.08(+0.86%)
Feb 05, 2019	9.636	9.666	9.561	9.621	20,517	+0.07(+0.71%)
Feb 04, 2019	9.614	9.651	9.403	9.554	29,282	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.