Indicators

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.417	4.424	4.356	4.390	11,871	-0.03(-0.62%)
Feb 26, 2016	4.267	4.424	4.199	4.417	8,205	+0.17(+4.01%)
Feb 25, 2016	4.165	4.308	4.165	4.247	486,310	+0.03(+0.62%)
Feb 24, 2016	3.914	4.221	3.907	4.221	23,687	+0.33(+8.49%)
Feb 23, 2016	3.907	3.927	3.891	3.891	15,894	+0.07(+1.90%)
Feb 22, 2016	3.818	3.818	3.818	3.818	386	-0.03(-0.71%)
Feb 19, 2016	3.791	3.975	3.791	3.845	1,946	-0.03(-0.70%)
Feb 18, 2016	3.873	3.873	3.873	3.873	151	+0.02(+0.53%)
Feb 17, 2016	3.948	3.948	3.842	3.852	50,166	-0.02(-0.53%)
Feb 16, 2016	3.784	3.914	3.784	3.873	13,102	+0.01(+0.35%)
Feb 12, 2016	3.805	3.859	3.859	3.859	2,938	+0.10(+2.72%)
Feb 11, 2016	3.730	3.798	3.706	3.757	1,820	-0.03(-0.72%)
Feb 10, 2016	3.716	3.791	3.716	3.784	1,187	-0.01(-0.18%)
Feb 09, 2016	3.696	3.805	3.696	3.791	2,992	+0.03(+0.72%)
Feb 08, 2016	3.805	3.805	3.757	3.764	1,923	-0.04(-1.07%)
Feb 05, 2016	3.805	3.805	3.805	3.805	404	-0.02(-0.53%)
Feb 04, 2016	3.873	3.901	3.716	3.825	16,003	-0.05(-1.40%)
Feb 03, 2016	3.893	3.893	3.873	3.880	2,352	-0.01(-0.35%)
Feb 02, 2016	3.920	3.920	3.893	3.893	1,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.