Indicators

BRT Realty Trust (NY: BRT )

17.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.69	21.24	20.69	21.21	45,106	+0.52(+2.53%)
Feb 27, 2007	21.11	21.13	20.52	20.69	53,039	-0.59(-2.78%)
Feb 26, 2007	21.35	21.35	20.87	21.28	92,268	-0.50(-2.28%)
Feb 23, 2007	21.56	21.78	21.55	21.78	67,732	+0.24(+1.11%)
Feb 22, 2007	21.43	21.54	21.34	21.54	55,684	+0.24(+1.12%)
Feb 21, 2007	21.30	21.36	21.10	21.30	50,689	+0.01(+0.03%)
Feb 20, 2007	21.13	21.37	21.13	21.30	66,703	+0.31(+1.46%)
Feb 16, 2007	20.72	21.00	20.72	20.99	48,338	+0.23(+1.11%)
Feb 15, 2007	20.66	20.98	20.66	20.76	54,803	+0.11(+0.53%)
Feb 14, 2007	20.61	20.67	20.58	20.65	40,698	+0.10(+0.46%)
Feb 13, 2007	20.38	20.62	20.38	20.55	52,776	+0.14(+0.67%)
Feb 12, 2007	20.42	20.45	20.28	20.42	40,588	+0.07(+0.33%)
Feb 09, 2007	20.08	20.38	19.91	20.35	52,599	+0.35(+1.74%)
Feb 08, 2007	19.81	20.25	19.56	20.00	215,392	+0.27(+1.35%)
Feb 07, 2007	19.81	19.81	19.64	19.74	25,418	+0.00(+0.00%)
Feb 06, 2007	19.74	19.74	19.68	19.74	29,531	+0.00(+0.00%)
Feb 05, 2007	19.74	19.81	19.69	19.74	39,082	+0.17(+0.87%)
Feb 02, 2007	19.49	19.57	19.38	19.57	43,195	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.