Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.53	17.63	17.56	17.63	9,697	+0.10(+0.54%)
Feb 27, 2006	17.51	17.66	17.51	17.53	12,194	-0.03(-0.16%)
Feb 24, 2006	17.53	17.56	17.48	17.56	2,350	-0.07(-0.39%)
Feb 23, 2006	17.56	17.66	17.56	17.63	6,464	-0.03(-0.19%)
Feb 22, 2006	17.60	17.73	17.36	17.66	6,464	-0.04(-0.23%)
Feb 21, 2006	17.70	17.76	17.36	17.70	17,190	+0.18(+1.01%)
Feb 17, 2006	17.35	17.53	17.35	17.53	7,493	+0.18(+1.02%)
Feb 16, 2006	17.32	17.35	17.24	17.35	4,554	+0.05(+0.32%)
Feb 15, 2006	17.32	17.32	17.29	17.29	4,554	-0.01(-0.04%)
Feb 14, 2006	17.25	17.30	17.25	17.30	3,085	+0.06(+0.35%)
Feb 13, 2006	17.22	17.32	17.22	17.24	1,469	-0.05(-0.28%)
Feb 10, 2006	17.22	17.29	17.22	17.29	3,232	+0.00(+0.00%)
Feb 09, 2006	17.32	17.32	17.05	17.29	7,640	-0.03(-0.20%)
Feb 08, 2006	17.30	17.32	17.29	17.32	3,085	+0.02(+0.12%)
Feb 07, 2006	17.19	17.30	17.19	17.30	5,142	+0.15(+0.87%)
Feb 06, 2006	17.22	17.26	17.02	17.15	6,317	+0.00(+0.00%)
Feb 03, 2006	17.22	17.22	17.12	17.15	2,203	-0.17(-0.98%)
Feb 02, 2006	17.19	17.32	17.19	17.32	5,142	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.