Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.40	16.40	16.23	16.30	2,938	-0.10(-0.58%)
Feb 25, 2005	16.33	16.40	16.23	16.40	3,673	+0.06(+0.37%)
Feb 24, 2005	16.37	16.39	16.33	16.33	5,436	-0.04(-0.25%)
Feb 23, 2005	16.48	16.54	16.38	16.38	7,199	-0.11(-0.66%)
Feb 22, 2005	16.48	16.48	16.48	16.48	1,469	-0.02(-0.12%)
Feb 18, 2005	16.58	16.58	16.50	16.50	2,644	-0.08(-0.49%)
Feb 17, 2005	16.61	16.64	16.55	16.59	5,436	-0.06(-0.37%)
Feb 16, 2005	16.61	16.65	16.47	16.65	5,289	+0.03(+0.20%)
Feb 15, 2005	16.68	16.74	16.57	16.61	11,019	+0.01(+0.04%)
Feb 14, 2005	16.54	16.61	16.54	16.61	4,554	+0.07(+0.45%)
Feb 11, 2005	16.47	16.53	16.45	16.53	3,820	+0.19(+1.17%)
Feb 10, 2005	16.33	16.34	16.16	16.34	8,962	+0.01(+0.04%)
Feb 09, 2005	16.10	16.33	16.06	16.33	4,995	+0.24(+1.48%)
Feb 08, 2005	16.06	16.27	16.06	16.10	4,701	+0.07(+0.42%)
Feb 07, 2005	15.86	16.03	15.74	16.03	9,697	+0.20(+1.29%)
Feb 04, 2005	16.04	16.08	15.81	15.82	6,023	-0.20(-1.27%)
Feb 03, 2005	15.91	16.03	15.91	16.03	5,289	+0.12(+0.73%)
Feb 02, 2005	15.87	15.92	15.87	15.91	2,203	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.