Indicators

BRT Realty Trust (NY: BRT )

17.91 +0.12 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.63	15.63	15.38	15.59	14,986	-0.05(-0.35%)
Feb 26, 2004	15.38	15.65	15.38	15.64	14,545	+0.33(+2.18%)
Feb 25, 2004	14.97	15.31	14.97	15.31	13,957	+0.25(+1.67%)
Feb 24, 2004	15.14	15.21	14.91	15.06	9,256	-0.05(-0.32%)
Feb 23, 2004	15.08	15.28	14.97	15.10	15,867	+0.16(+1.05%)
Feb 20, 2004	15.07	15.09	14.80	14.95	18,953	-0.19(-1.26%)
Feb 19, 2004	15.38	15.38	15.14	15.14	4,554	-0.24(-1.55%)
Feb 18, 2004	15.65	15.69	15.35	15.38	6,611	-0.25(-1.57%)
Feb 17, 2004	15.89	15.91	15.62	15.62	8,227	-0.33(-2.09%)
Feb 13, 2004	16.03	16.03	15.88	15.95	5,730	-0.01(-0.09%)
Feb 12, 2004	15.93	16.12	15.76	15.97	27,915	-0.10(-0.59%)
Feb 11, 2004	15.78	16.06	15.77	16.06	13,517	+0.14(+0.90%)
Feb 10, 2004	15.82	15.95	15.82	15.92	12,782	+0.03(+0.21%)
Feb 09, 2004	15.76	16.03	15.76	15.89	23,654	+0.12(+0.78%)
Feb 06, 2004	15.33	15.79	15.33	15.76	28,797	+0.43(+2.80%)
Feb 05, 2004	14.16	15.45	14.16	15.33	51,717	+1.21(+8.58%)
Feb 04, 2004	13.80	14.26	13.77	14.12	31,882	+0.39(+2.82%)
Feb 03, 2004	13.88	13.92	13.61	13.73	32,029	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.