Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.31	19.31	19.05	19.23	5,045,926	-0.14(-0.70%)
Feb 27, 2019	19.31	19.70	19.31	19.37	3,294,141	+0.04(+0.21%)
Feb 26, 2019	19.25	19.44	19.20	19.33	2,289,841	+0.02(+0.08%)
Feb 25, 2019	20.23	20.31	19.29	19.31	4,890,024	-0.66(-3.31%)
Feb 22, 2019	19.64	20.11	19.63	19.97	3,904,952	+0.41(+2.08%)
Feb 21, 2019	19.10	19.67	19.06	19.56	4,173,142	+0.53(+2.80%)
Feb 20, 2019	19.21	19.36	18.98	19.03	4,771,355	-0.25(-1.28%)
Feb 19, 2019	19.21	19.30	19.10	19.28	4,104,869	+0.09(+0.46%)
Feb 15, 2019	19.31	19.34	19.06	19.19	3,835,252	-0.08(-0.41%)
Feb 14, 2019	19.20	19.60	19.19	19.27	3,073,532	-0.04(-0.21%)
Feb 13, 2019	19.26	19.41	19.12	19.31	2,938,799	+0.14(+0.75%)
Feb 12, 2019	19.11	19.25	19.05	19.17	2,408,695	+0.10(+0.54%)
Feb 11, 2019	19.03	19.19	18.98	19.06	2,953,594	+0.02(+0.13%)
Feb 08, 2019	18.94	19.13	18.94	19.04	3,150,812	-0.06(-0.29%)
Feb 07, 2019	19.01	19.12	18.98	19.09	3,754,069	-0.02(-0.13%)
Feb 06, 2019	19.01	19.13	18.84	19.12	2,949,262	+0.06(+0.33%)
Feb 05, 2019	18.85	19.15	18.80	19.05	6,512,474	+0.25(+1.31%)
Feb 04, 2019	19.08	19.10	18.67	18.81	4,140,412	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.