Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.31 19.31 19.05 19.23 5,045,926 -0.14(-0.70%)
Feb 27, 2019 19.31 19.70 19.31 19.37 3,294,141 +0.04(+0.21%)
Feb 26, 2019 19.25 19.44 19.20 19.33 2,289,841 +0.02(+0.08%)
Feb 25, 2019 20.23 20.31 19.29 19.31 4,890,024 -0.66(-3.31%)
Feb 22, 2019 19.64 20.11 19.63 19.97 3,904,952 +0.41(+2.08%)
Feb 21, 2019 19.10 19.67 19.06 19.56 4,173,142 +0.53(+2.80%)
Feb 20, 2019 19.21 19.36 18.98 19.03 4,771,355 -0.25(-1.28%)
Feb 19, 2019 19.21 19.30 19.10 19.28 4,104,869 +0.09(+0.46%)
Feb 15, 2019 19.31 19.34 19.06 19.19 3,835,252 -0.08(-0.41%)
Feb 14, 2019 19.20 19.60 19.19 19.27 3,073,532 -0.04(-0.21%)
Feb 13, 2019 19.26 19.41 19.12 19.31 2,938,799 +0.14(+0.75%)
Feb 12, 2019 19.11 19.25 19.05 19.17 2,408,695 +0.10(+0.54%)
Feb 11, 2019 19.03 19.19 18.98 19.06 2,953,594 +0.02(+0.13%)
Feb 08, 2019 18.94 19.13 18.94 19.04 3,150,812 -0.06(-0.29%)
Feb 07, 2019 19.01 19.12 18.98 19.09 3,754,069 -0.02(-0.13%)
Feb 06, 2019 19.01 19.13 18.84 19.12 2,949,262 +0.06(+0.33%)
Feb 05, 2019 18.85 19.15 18.80 19.05 6,512,474 +0.25(+1.31%)
Feb 04, 2019 19.08 19.10 18.67 18.81 4,140,412 -0.29(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.