Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.32	19.32	19.06	19.24	5,044,238	-0.14(-0.70%)
Feb 27, 2019	19.32	19.71	19.32	19.37	3,293,039	+0.04(+0.21%)
Feb 26, 2019	19.25	19.44	19.20	19.33	2,289,075	+0.02(+0.08%)
Feb 25, 2019	20.23	20.32	19.30	19.32	4,888,389	-0.66(-3.31%)
Feb 22, 2019	19.64	20.11	19.63	19.98	3,903,646	+0.41(+2.08%)
Feb 21, 2019	19.11	19.67	19.07	19.57	4,171,747	+0.53(+2.80%)
Feb 20, 2019	19.22	19.36	18.99	19.04	4,769,759	-0.25(-1.28%)
Feb 19, 2019	19.22	19.31	19.11	19.28	4,103,496	+0.09(+0.46%)
Feb 15, 2019	19.32	19.35	19.07	19.20	3,833,970	-0.08(-0.41%)
Feb 14, 2019	19.20	19.60	19.20	19.28	3,072,504	-0.04(-0.21%)
Feb 13, 2019	19.27	19.42	19.12	19.32	2,937,816	+0.14(+0.75%)
Feb 12, 2019	19.12	19.26	19.05	19.17	2,407,889	+0.10(+0.54%)
Feb 11, 2019	19.04	19.20	18.98	19.07	2,952,606	+0.02(+0.13%)
Feb 08, 2019	18.95	19.14	18.95	19.05	3,149,758	-0.06(-0.29%)
Feb 07, 2019	19.02	19.12	18.98	19.10	3,752,813	-0.02(-0.12%)
Feb 06, 2019	19.02	19.14	18.85	19.12	2,948,276	+0.06(+0.33%)
Feb 05, 2019	18.85	19.16	18.81	19.06	6,510,295	+0.25(+1.31%)
Feb 04, 2019	19.09	19.11	18.68	18.81	4,139,027	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.