Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.43	16.51	16.41	16.41	4,072,353	-0.01(-0.08%)
Feb 27, 2013	16.22	16.49	16.22	16.43	5,103,630	+0.18(+1.10%)
Feb 26, 2013	16.12	16.31	16.06	16.25	5,934,505	+0.22(+1.40%)
Feb 25, 2013	16.31	16.39	16.02	16.02	6,002,240	-0.26(-1.58%)
Feb 22, 2013	16.27	16.41	16.14	16.28	5,151,780	+0.08(+0.49%)
Feb 21, 2013	16.18	16.28	15.96	16.20	7,419,783	+0.06(+0.37%)
Feb 20, 2013	16.51	16.55	16.14	16.14	5,603,132	-0.36(-2.20%)
Feb 19, 2013	16.55	16.55	15.82	16.51	13,385,965	-0.07(-0.40%)
Feb 15, 2013	16.44	16.65	16.42	16.57	5,875,887	+0.16(+0.97%)
Feb 14, 2013	16.35	16.46	16.33	16.41	3,514,154	+0.01(+0.08%)
Feb 13, 2013	16.40	16.53	16.32	16.40	5,336,718	+0.07(+0.40%)
Feb 12, 2013	16.14	16.40	16.11	16.33	5,986,201	+0.19(+1.19%)
Feb 11, 2013	16.11	16.16	16.02	16.14	5,258,931	+0.03(+0.20%)
Feb 08, 2013	15.89	16.13	15.87	16.11	3,622,587	+0.20(+1.29%)
Feb 07, 2013	15.85	15.91	15.62	15.91	4,978,554	+0.06(+0.37%)
Feb 06, 2013	15.62	15.88	15.49	15.85	6,089,349	+0.12(+0.76%)
Feb 04, 2013	15.06	15.82	15.03	15.73	10,620,970	+0.63(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.