Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.137	9.167	8.932	9.131	7,899,783	+0.01(+0.07%)
Feb 25, 2011	8.980	9.137	8.926	9.125	7,543,839	+0.16(+1.81%)
Feb 24, 2011	8.710	9.299	8.710	8.962	21,965,334	+0.44(+5.15%)
Feb 23, 2011	8.518	8.710	8.433	8.524	7,097,806	+0.02(+0.21%)
Feb 22, 2011	8.632	8.878	8.463	8.506	10,890,670	-0.23(-2.68%)
Feb 18, 2011	8.566	8.746	8.536	8.740	6,952,550	+0.19(+2.25%)
Feb 17, 2011	8.469	8.854	8.463	8.548	11,968,292	+0.09(+1.07%)
Feb 16, 2011	8.391	8.590	8.283	8.457	12,491,130	+0.08(+1.00%)
Feb 15, 2011	7.898	8.379	7.892	8.373	17,088,136	+0.44(+5.53%)
Feb 14, 2011	7.971	8.079	7.868	7.934	5,459,331	-0.03(-0.38%)
Feb 11, 2011	7.916	7.994	7.790	7.965	5,527,008	+0.07(+0.84%)
Feb 10, 2011	7.934	7.959	7.778	7.898	5,572,777	-0.05(-0.68%)
Feb 09, 2011	7.664	7.995	7.639	7.953	9,345,415	+0.28(+3.60%)
Feb 08, 2011	7.694	7.754	7.646	7.676	8,196,662	-0.02(-0.23%)
Feb 07, 2011	7.736	7.802	7.670	7.694	3,474,564	-0.01(-0.16%)
Feb 04, 2011	7.718	7.730	7.616	7.706	4,588,268	+0.04(+0.55%)
Feb 03, 2011	7.712	7.778	7.658	7.664	6,438,529	-0.04(-0.55%)
Feb 02, 2011	7.604	7.736	7.580	7.706	5,254,561	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.