Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.65	12.72	12.53	12.57	4,101,607	-0.08(-0.64%)
Feb 27, 2007	12.73	12.82	12.41	12.65	7,183,628	-0.22(-1.74%)
Feb 26, 2007	13.12	13.19	12.82	12.87	6,463,074	-0.29(-2.19%)
Feb 23, 2007	13.82	13.85	13.15	13.16	17,614,030	+0.25(+1.92%)
Feb 22, 2007	12.85	13.01	12.73	12.91	11,138,713	+0.07(+0.54%)
Feb 21, 2007	13.14	13.16	12.82	12.85	13,457,737	-0.40(-3.04%)
Feb 20, 2007	13.60	13.65	13.24	13.25	6,333,481	-0.32(-2.34%)
Feb 16, 2007	13.65	13.70	13.53	13.57	4,063,587	-0.16(-1.18%)
Feb 15, 2007	13.71	13.78	13.59	13.73	2,250,103	-0.02(-0.13%)
Feb 14, 2007	13.62	13.85	13.51	13.74	4,568,467	+0.06(+0.46%)
Feb 13, 2007	13.70	13.81	13.63	13.68	3,077,453	-0.03(-0.21%)
Feb 12, 2007	13.74	13.80	13.63	13.71	3,534,290	-0.01(-0.04%)
Feb 09, 2007	14.12	14.21	13.55	13.71	5,900,682	-0.41(-2.90%)
Feb 08, 2007	14.08	14.19	13.80	14.12	6,476,880	-0.18(-1.29%)
Feb 07, 2007	14.31	14.37	14.24	14.31	1,631,719	+0.00(+0.00%)
Feb 06, 2007	14.14	14.32	14.13	14.31	1,323,222	+0.17(+1.22%)
Feb 05, 2007	14.15	14.27	14.11	14.14	1,535,715	-0.07(-0.49%)
Feb 02, 2007	14.18	14.29	14.12	14.20	1,391,102	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.