Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	159.01	162.08	158.29	159.35	474,407	+1.27(+0.80%)
Feb 27, 2023	160.88	161.40	157.54	158.09	395,773	-0.64(-0.40%)
Feb 24, 2023	157.94	159.47	157.13	158.72	219,974	-1.08(-0.68%)
Feb 23, 2023	161.99	162.86	159.38	159.81	161,306	-0.82(-0.51%)
Feb 22, 2023	160.69	162.73	159.63	160.62	509,482	-0.10(-0.06%)
Feb 21, 2023	163.98	164.88	160.56	160.72	230,941	-6.25(-3.74%)
Feb 17, 2023	163.85	167.06	162.91	166.97	269,040	+2.56(+1.56%)
Feb 16, 2023	163.38	165.62	162.38	164.41	229,205	-0.05(-0.03%)
Feb 15, 2023	164.28	165.79	164.13	164.46	172,015	-1.22(-0.74%)
Feb 14, 2023	166.48	168.82	163.79	165.68	206,878	-1.57(-0.94%)
Feb 13, 2023	166.40	167.50	165.29	167.25	198,564	+0.97(+0.58%)
Feb 10, 2023	163.78	166.54	163.17	166.28	213,798	+1.70(+1.03%)
Feb 09, 2023	168.65	170.13	164.34	164.58	212,226	-3.05(-1.82%)
Feb 08, 2023	168.57	170.21	166.93	167.63	349,196	-2.70(-1.58%)
Feb 07, 2023	171.56	172.49	168.29	170.33	405,104	-0.23(-0.13%)
Feb 06, 2023	170.62	173.07	167.44	170.56	500,451	-6.41(-3.62%)
Feb 03, 2023	174.68	178.58	174.68	176.97	351,300	+0.25(+0.14%)
Feb 02, 2023	177.86	180.56	175.33	176.72	331,365	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.