Indicators

Sonic Automotive (NY: SAH )

57.31 -0.43 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.28	17.35	16.89	16.89	373,346	-0.31(-1.79%)
Feb 26, 2016	17.13	17.23	16.99	17.20	444,899	+0.18(+1.04%)
Feb 25, 2016	16.12	17.06	15.94	17.02	608,808	+0.85(+5.23%)
Feb 24, 2016	15.61	16.50	15.55	16.17	1,149,892	+0.38(+2.40%)
Feb 23, 2016	15.04	16.09	15.04	15.79	1,175,852	+1.23(+8.41%)
Feb 22, 2016	14.59	14.80	14.28	14.57	688,286	+0.19(+1.29%)
Feb 19, 2016	14.65	14.65	14.33	14.38	292,183	-0.32(-2.16%)
Feb 18, 2016	15.01	15.04	14.64	14.70	410,740	-0.26(-1.71%)
Feb 17, 2016	14.84	15.30	14.84	14.96	517,002	+0.25(+1.68%)
Feb 16, 2016	14.12	14.82	14.12	14.71	577,527	+0.68(+4.84%)
Feb 12, 2016	14.30	14.03	14.03	14.03	477,146	-0.07(-0.50%)
Feb 11, 2016	14.26	14.44	13.83	14.10	582,109	-0.33(-2.26%)
Feb 10, 2016	14.45	14.88	14.41	14.43	580,390	+0.10(+0.68%)
Feb 09, 2016	14.30	14.68	14.30	14.33	702,154	-0.14(-0.97%)
Feb 08, 2016	14.32	14.79	14.32	14.47	589,751	-0.07(-0.49%)
Feb 05, 2016	14.60	14.78	14.40	14.54	442,389	-0.08(-0.54%)
Feb 04, 2016	14.43	14.82	14.35	14.62	541,336	+0.10(+0.67%)
Feb 03, 2016	14.69	14.77	14.07	14.53	474,184	-0.02(-0.12%)
Feb 02, 2016	14.89	14.96	14.23	14.54	421,956	-0.55(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.