Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7814	0.7955	0.7733	0.7793	895,029	-0.00(-0.26%)
Feb 26, 2016	0.7894	0.7955	0.7814	0.7814	2,201,120	+0.01(+1.31%)
Feb 25, 2016	0.7773	0.7773	0.7652	0.7713	1,493,276	-0.01(-0.78%)
Feb 24, 2016	0.7773	0.7894	0.7652	0.7773	4,367,501	-0.01(-1.53%)
Feb 23, 2016	0.7975	0.7975	0.7834	0.7894	606,780	-0.01(-1.01%)
Feb 22, 2016	0.8076	0.8116	0.7975	0.7975	780,067	-0.00(-0.50%)
Feb 19, 2016	0.8076	0.8096	0.7955	0.8015	242,360	-0.01(-1.49%)
Feb 18, 2016	0.8096	0.8177	0.8056	0.8137	692,733	-0.00(-0.25%)
Feb 17, 2016	0.7793	0.8227	0.7753	0.8157	2,023,994	+0.01(+1.51%)
Feb 16, 2016	0.7955	0.8076	0.7834	0.8036	707,666	+0.01(+0.76%)
Feb 12, 2016	0.8076	0.7975	0.7975	0.7975	652,792	-0.01(-1.25%)
Feb 11, 2016	0.7975	0.8076	0.7915	0.8076	859,532	-0.02(-2.44%)
Feb 10, 2016	0.8439	0.8439	0.8197	0.8278	814,525	-0.03(-3.07%)
Feb 09, 2016	0.8601	0.8641	0.8409	0.8540	1,702,863	+0.01(+0.71%)
Feb 08, 2016	0.8561	0.8621	0.8419	0.8480	1,457,610	-0.00(-0.24%)
Feb 05, 2016	0.8439	0.8561	0.8439	0.8500	597,072	+0.00(+0.24%)
Feb 04, 2016	0.8339	0.8561	0.8339	0.8480	1,542,146	+0.02(+2.94%)
Feb 03, 2016	0.8076	0.8238	0.7955	0.8238	1,549,060	+0.04(+4.88%)
Feb 02, 2016	0.7955	0.8015	0.7854	0.7854	490,050	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.