Indicators

Group 1 Automotive (NY: GPI )

311.39 +5.49 (+1.79%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.20	51.78	50.92	51.35	262,927	+0.15(+0.30%)
Feb 27, 2013	50.60	51.54	50.58	51.20	338,011	+0.40(+0.79%)
Feb 26, 2013	51.37	51.86	50.25	50.80	388,696	-0.43(-0.85%)
Feb 25, 2013	53.11	53.17	51.14	51.23	441,080	-1.61(-3.04%)
Feb 22, 2013	52.68	53.29	52.21	52.84	356,114	+0.32(+0.61%)
Feb 21, 2013	53.86	53.86	52.24	52.52	560,489	-1.22(-2.28%)
Feb 20, 2013	54.53	55.01	53.66	53.74	730,904	-0.91(-1.67%)
Feb 19, 2013	56.47	56.53	53.67	54.65	1,672,782	-4.46(-7.55%)
Feb 15, 2013	60.06	60.18	58.02	59.12	330,785	-0.67(-1.11%)
Feb 14, 2013	59.66	60.18	59.12	59.78	117,359	+0.01(+0.01%)
Feb 13, 2013	60.36	60.50	59.63	59.77	150,905	-0.49(-0.81%)
Feb 12, 2013	60.27	60.60	59.98	60.26	127,655	+0.01(+0.01%)
Feb 11, 2013	60.51	60.56	59.89	60.25	97,272	-0.40(-0.66%)
Feb 08, 2013	60.81	61.23	60.06	60.65	133,651	+0.01(+0.01%)
Feb 07, 2013	61.20	61.20	60.30	60.64	100,548	-0.48(-0.78%)
Feb 06, 2013	61.05	61.27	60.24	61.12	124,905	+1.21(+2.01%)
Feb 04, 2013	59.88	60.72	59.26	59.91	255,790	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.