Indicators

Jabil Circuit (NY: JBL )

117.95 -1.02 (-0.86%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.48	22.76	22.22	22.50	3,397,692	+0.02(+0.07%)
Feb 27, 2007	22.80	22.93	22.22	22.48	3,333,925	-0.63(-2.73%)
Feb 26, 2007	23.45	23.46	22.99	23.12	2,926,320	-0.16(-0.69%)
Feb 23, 2007	23.08	23.44	23.00	23.28	2,209,634	+0.24(+1.06%)
Feb 22, 2007	22.74	23.12	22.65	23.03	3,108,663	+0.43(+1.90%)
Feb 21, 2007	22.15	22.65	22.12	22.60	1,850,782	+0.45(+2.01%)
Feb 20, 2007	22.22	22.33	21.98	22.16	1,742,010	-0.15(-0.68%)
Feb 16, 2007	22.23	22.55	21.90	22.31	2,228,871	-0.34(-1.49%)
Feb 15, 2007	22.74	22.98	21.56	22.64	1,845,557	+0.42(+1.89%)
Feb 14, 2007	22.03	22.43	22.00	22.22	1,777,092	+0.30(+1.38%)
Feb 13, 2007	21.98	22.11	21.81	21.92	3,104,861	-0.04(-0.19%)
Feb 12, 2007	21.98	22.43	21.84	21.96	1,818,957	+0.18(+0.81%)
Feb 09, 2007	21.75	22.08	21.66	21.79	3,373,349	+0.14(+0.66%)
Feb 08, 2007	21.47	21.73	21.20	21.64	2,898,719	+0.16(+0.75%)
Feb 07, 2007	21.00	21.52	20.88	21.48	3,778,630	+0.62(+2.99%)
Feb 06, 2007	20.74	20.90	20.51	20.86	2,540,817	+0.25(+1.23%)
Feb 05, 2007	20.65	20.72	20.39	20.61	2,949,661	+0.00(+0.00%)
Feb 02, 2007	20.41	20.69	20.24	20.61	2,360,798	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.