Indicators

Agnico-Eagle Mines (NY: AEM )

65.02 -3.61 (-5.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.50	22.65	21.70	21.94	4,089,667	-0.46(-2.07%)
Feb 27, 2014	22.57	23.09	22.25	22.41	3,151,547	-0.01(-0.07%)
Feb 26, 2014	22.63	22.88	22.14	22.42	4,658,169	-0.41(-1.79%)
Feb 25, 2014	23.25	23.41	22.77	22.83	2,991,134	-0.48(-2.07%)
Feb 24, 2014	23.67	23.68	23.19	23.31	2,691,562	+0.01(+0.06%)
Feb 21, 2014	23.21	23.77	23.03	23.30	4,242,365	+0.06(+0.26%)
Feb 20, 2014	22.26	23.34	22.20	23.24	4,512,667	+1.27(+5.79%)
Feb 19, 2014	22.86	22.88	21.85	21.97	4,268,190	-0.92(-4.04%)
Feb 18, 2014	23.19	23.26	22.36	22.89	4,501,351	-0.03(-0.12%)
Feb 14, 2014	23.13	22.92	22.92	22.92	6,008,666	+0.17(+0.75%)
Feb 13, 2014	21.87	22.85	21.54	22.75	5,941,962	+0.40(+1.79%)
Feb 12, 2014	23.29	23.34	22.24	22.35	5,563,631	-0.81(-3.49%)
Feb 11, 2014	23.22	23.48	22.84	23.16	4,738,815	+0.07(+0.32%)
Feb 10, 2014	22.48	23.45	22.31	23.08	5,016,997	+1.12(+5.11%)
Feb 07, 2014	21.25	22.16	21.25	21.96	3,362,776	+0.72(+3.39%)
Feb 06, 2014	21.31	21.40	20.93	21.24	1,869,119	+0.05(+0.22%)
Feb 05, 2014	21.54	21.78	21.14	21.19	3,355,370	-0.05(-0.22%)
Feb 04, 2014	21.37	21.52	20.91	21.24	3,907,548	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.