Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.95	16.16	15.69	15.76	2,822,317	-0.19(-1.19%)
Feb 27, 2006	16.26	16.26	15.73	15.95	2,289,909	-0.42(-2.55%)
Feb 24, 2006	15.98	16.37	15.73	16.37	2,990,891	+0.64(+4.06%)
Feb 23, 2006	16.40	16.54	15.72	15.73	2,846,725	-0.58(-3.54%)
Feb 22, 2006	16.17	16.51	15.98	16.30	1,455,987	+0.10(+0.64%)
Feb 21, 2006	16.42	16.62	15.82	16.20	2,554,974	+0.34(+2.13%)
Feb 17, 2006	15.75	16.42	15.75	15.86	3,386,455	+0.19(+1.22%)
Feb 16, 2006	14.72	15.79	14.58	15.67	2,809,951	+0.97(+6.61%)
Feb 15, 2006	14.84	15.38	14.42	14.70	2,810,602	-0.14(-0.95%)
Feb 14, 2006	14.21	14.95	14.10	14.84	2,332,052	+0.79(+5.64%)
Feb 13, 2006	14.23	14.50	13.84	14.05	2,030,213	-0.33(-2.27%)
Feb 10, 2006	14.90	14.91	14.18	14.37	2,299,346	-0.64(-4.26%)
Feb 09, 2006	15.12	15.41	14.98	15.01	2,130,447	+0.45(+3.12%)
Feb 08, 2006	14.66	14.84	13.96	14.56	2,750,397	-0.22(-1.50%)
Feb 07, 2006	15.61	15.73	14.55	14.78	3,779,416	-1.18(-7.39%)
Feb 06, 2006	15.30	15.97	15.30	15.96	2,202,693	+0.73(+4.80%)
Feb 03, 2006	15.75	15.75	15.13	15.23	3,170,205	-0.37(-2.40%)
Feb 02, 2006	15.43	15.76	15.27	15.60	4,553,295	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.