Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.97	18.15	17.94	17.94	11,368	+0.04(+0.21%)
Feb 28, 2012	17.70	17.93	17.70	17.90	11,943	+0.49(+2.82%)
Feb 27, 2012	17.48	17.65	17.35	17.41	6,930	-0.38(-2.13%)
Feb 24, 2012	17.77	17.83	17.63	17.79	6,909	-0.58(-3.14%)
Feb 23, 2012	18.30	18.39	18.17	18.37	15,549	-0.13(-0.72%)
Feb 22, 2012	18.53	18.72	18.42	18.50	17,088	+0.12(+0.67%)
Feb 21, 2012	18.71	18.71	18.38	18.38	14,859	+0.07(+0.36%)
Feb 17, 2012	18.52	18.57	18.31	18.31	5,408	-0.48(-2.57%)
Feb 16, 2012	18.50	18.79	18.48	18.79	11,898	+0.12(+0.66%)
Feb 15, 2012	18.72	18.72	18.46	18.67	8,666	+0.35(+1.91%)
Feb 14, 2012	18.35	18.55	18.21	18.32	15,294	-0.24(-1.27%)
Feb 13, 2012	18.37	18.65	18.37	18.55	18,593	+0.11(+0.61%)
Feb 10, 2012	18.59	18.68	18.44	18.44	16,385	-0.15(-0.81%)
Feb 09, 2012	18.48	18.71	18.36	18.59	17,436	+0.62(+3.47%)
Feb 08, 2012	17.90	18.14	17.89	17.97	13,205	+0.39(+2.20%)
Feb 07, 2012	17.51	17.72	17.51	17.58	5,135	-0.26(-1.48%)
Feb 06, 2012	17.54	17.85	17.54	17.85	16,644	-0.55(-2.98%)
Feb 03, 2012	18.07	18.39	18.07	18.39	15,443	+0.52(+2.91%)
Feb 02, 2012	17.79	18.09	17.69	17.87	13,112	+0.75(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.