Indicators

Schlumberger Ltd (NY: SLB )

44.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.33	44.80	43.99	44.33	15,813,158	+0.00(+0.00%)
Feb 27, 2007	45.28	45.50	43.72	44.33	17,814,432	-1.69(-3.68%)
Feb 26, 2007	45.88	46.15	45.53	46.03	10,046,406	+0.44(+0.96%)
Feb 23, 2007	46.11	46.42	45.59	45.59	10,675,542	-0.28(-0.60%)
Feb 22, 2007	44.74	46.01	44.51	45.87	14,548,054	+1.00(+2.23%)
Feb 21, 2007	43.88	44.88	43.87	44.86	11,613,852	+0.78(+1.78%)
Feb 20, 2007	44.23	44.23	43.63	44.08	13,033,358	-0.63(-1.41%)
Feb 16, 2007	45.03	45.14	44.56	44.71	10,413,059	-0.32(-0.72%)
Feb 15, 2007	45.40	45.49	44.86	45.03	12,873,856	-0.61(-1.35%)
Feb 14, 2007	45.66	46.12	45.29	45.65	10,177,009	+0.04(+0.09%)
Feb 13, 2007	45.08	45.65	45.08	45.60	9,407,804	+0.71(+1.57%)
Feb 12, 2007	45.09	45.09	44.62	44.90	12,881,696	-0.61(-1.33%)
Feb 09, 2007	45.82	46.12	45.34	45.51	10,936,042	-0.35(-0.75%)
Feb 08, 2007	45.79	46.04	45.03	45.85	9,841,914	+0.35(+0.78%)
Feb 07, 2007	45.92	46.44	45.11	45.50	9,340,462	-0.30(-0.65%)
Feb 06, 2007	46.42	46.44	45.40	45.80	13,235,497	-0.18(-0.38%)
Feb 05, 2007	46.24	46.39	45.72	45.97	8,600,891	+0.00(+0.00%)
Feb 02, 2007	45.65	46.31	45.15	45.97	12,534,881	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.