Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.14	10.41	10.14	10.27	8,220,978	+0.14(+1.43%)
Feb 27, 2002	10.31	10.40	10.04	10.13	8,176,215	-0.17(-1.64%)
Feb 26, 2002	10.52	10.52	10.27	10.30	13,074,012	-0.23(-2.23%)
Feb 25, 2002	10.24	10.57	10.21	10.53	16,972,872	+0.41(+4.06%)
Feb 22, 2002	9.839	10.22	9.742	10.12	42,722,568	+0.34(+3.45%)
Feb 21, 2002	9.689	9.947	9.677	9.784	10,952,332	+0.18(+1.91%)
Feb 20, 2002	9.654	9.707	9.509	9.601	7,273,885	-0.12(-1.25%)
Feb 19, 2002	9.672	9.795	9.442	9.723	7,722,925	-0.14(-1.45%)
Feb 18, 2002	9.804	9.984	9.754	9.866	8,336,000	+0.00(+0.00%)
Feb 15, 2002	9.804	9.984	9.754	9.866	8,326,084	+0.11(+1.16%)
Feb 14, 2002	9.839	9.927	9.693	9.753	7,975,918	-0.03(-0.31%)
Feb 13, 2002	9.691	9.883	9.552	9.783	8,688,150	+0.08(+0.78%)
Feb 12, 2002	9.848	9.989	9.636	9.707	10,008,923	-0.15(-1.54%)
Feb 11, 2002	9.477	9.892	9.416	9.859	8,443,090	+0.35(+3.66%)
Feb 08, 2002	9.327	9.569	9.278	9.511	5,575,465	+0.14(+1.55%)
Feb 07, 2002	9.460	9.546	9.364	9.366	5,964,161	-0.25(-2.55%)
Feb 06, 2002	9.486	9.830	9.469	9.612	8,070,259	+0.15(+1.62%)
Feb 05, 2002	9.507	9.590	9.283	9.458	6,987,746	+0.02(+0.22%)
Feb 04, 2002	9.744	9.756	9.301	9.437	9,728,733	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.