Indicators

Nu Skin Enterprises (NY: NUS )

13.08 -0.17 (-1.28%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.190	6.315	6.144	6.210	0	-0.03(-0.42%)
Feb 26, 2009	6.474	6.573	6.236	6.236	573,631	-0.15(-2.38%)
Feb 25, 2009	6.877	6.989	6.348	6.388	513,785	-0.58(-8.34%)
Feb 24, 2009	6.784	7.029	6.659	6.969	330,667	+0.29(+4.35%)
Feb 23, 2009	6.950	7.016	6.659	6.679	352,235	-0.20(-2.88%)
Feb 20, 2009	6.897	7.029	6.791	6.877	0	-0.13(-1.79%)
Feb 19, 2009	7.148	7.207	6.963	7.002	314,859	-0.15(-2.12%)
Feb 18, 2009	7.135	7.220	6.969	7.154	503,396	+0.00(+0.00%)
Feb 17, 2009	7.115	7.300	7.069	7.154	643,074	-0.21(-2.87%)
Feb 13, 2009	7.425	7.511	7.293	7.366	330,242	-0.03(-0.45%)
Feb 12, 2009	7.313	7.419	7.121	7.399	418,444	-0.01(-0.18%)
Feb 11, 2009	7.399	7.485	7.306	7.412	384,757	+0.03(+0.45%)
Feb 10, 2009	7.306	7.637	7.306	7.379	707,491	+0.02(+0.27%)
Feb 09, 2009	7.220	7.604	7.022	7.359	665,672	+0.13(+1.83%)
Feb 06, 2009	6.342	7.445	6.130	7.227	922,386	+1.00(+16.01%)
Feb 05, 2009	6.256	6.309	6.104	6.230	504,526	-0.03(-0.42%)
Feb 04, 2009	6.381	6.474	6.230	6.256	328,554	-0.15(-2.27%)
Feb 03, 2009	6.408	6.448	6.243	6.401	450,918	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.