Indicators

Nu Skin Enterprises (NY: NUS )

13.25 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.92	12.05	11.84	11.94	607,318	+0.02(+0.17%)
Feb 27, 2006	11.68	12.02	11.68	11.92	559,483	+0.26(+2.21%)
Feb 24, 2006	11.59	11.72	11.40	11.67	452,764	+0.07(+0.63%)
Feb 23, 2006	11.82	11.84	11.59	11.59	530,722	-0.28(-2.39%)
Feb 22, 2006	11.64	11.88	11.61	11.88	302,902	+0.28(+2.45%)
Feb 21, 2006	11.63	11.73	11.55	11.59	307,140	-0.09(-0.79%)
Feb 17, 2006	11.77	11.84	11.63	11.69	342,562	-0.06(-0.51%)
Feb 16, 2006	11.70	11.82	11.64	11.75	380,709	+0.05(+0.45%)
Feb 15, 2006	11.40	11.69	11.36	11.69	370,264	+0.28(+2.43%)
Feb 14, 2006	11.36	11.46	11.26	11.42	520,883	+0.08(+0.70%)
Feb 13, 2006	11.60	11.55	11.30	11.34	622,910	-0.24(-2.11%)
Feb 10, 2006	11.73	11.73	11.40	11.58	752,941	-0.22(-1.85%)
Feb 09, 2006	11.71	12.21	11.69	11.80	1,302,737	+0.13(+1.08%)
Feb 08, 2006	11.89	12.02	11.47	11.67	3,004,349	-0.96(-7.63%)
Feb 07, 2006	12.64	12.73	12.53	12.64	864,656	-0.06(-0.47%)
Feb 06, 2006	12.80	12.81	12.49	12.70	572,653	-0.10(-0.77%)
Feb 03, 2006	12.71	12.86	12.62	12.80	372,837	+0.08(+0.62%)
Feb 02, 2006	12.90	12.99	12.68	12.72	529,965	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.