Indicators

ING Groep N.V. ADR (NY: ING )

17.74 +0.10 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.72	12.73	12.50	12.50	3,407,281	+0.06(+0.50%)
Feb 27, 2023	12.47	12.51	12.40	12.44	2,416,144	+0.21(+1.68%)
Feb 24, 2023	12.25	12.32	12.19	12.23	3,624,480	-0.14(-1.16%)
Feb 23, 2023	12.31	12.39	12.29	12.38	3,788,137	+0.20(+1.62%)
Feb 22, 2023	12.18	12.24	12.10	12.18	3,382,434	-0.21(-1.73%)
Feb 21, 2023	12.46	12.56	12.36	12.39	3,780,976	-0.21(-1.63%)
Feb 17, 2023	12.49	12.63	12.46	12.60	3,268,071	-0.04(-0.28%)
Feb 16, 2023	12.52	12.72	12.52	12.64	3,178,280	+0.17(+1.36%)
Feb 15, 2023	12.38	12.47	12.36	12.47	2,720,766	-0.18(-1.42%)
Feb 14, 2023	12.50	12.65	12.48	12.64	4,529,218	+0.04(+0.28%)
Feb 13, 2023	12.50	12.61	12.49	12.61	2,316,472	+0.17(+1.37%)
Feb 10, 2023	12.44	12.47	12.37	12.44	3,548,751	-0.13(-1.00%)
Feb 09, 2023	12.71	12.72	12.54	12.56	5,302,170	+0.34(+2.78%)
Feb 08, 2023	12.22	12.28	12.19	12.22	4,339,875	+0.24(+2.02%)
Feb 07, 2023	11.83	12.01	11.79	11.98	6,613,252	+0.03(+0.22%)
Feb 06, 2023	11.88	11.96	11.84	11.96	4,899,462	-0.18(-1.48%)
Feb 03, 2023	12.11	12.22	12.07	12.13	7,082,234	-0.28(-2.23%)
Feb 02, 2023	12.50	12.52	12.31	12.41	6,593,212	-0.69(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.