Indicators

ING Groep N.V. ADR (NY: ING )

17.71 +0.07 (+0.43%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.613	9.650	9.555	9.570	4,988,673	+0.08(+0.84%)
Feb 27, 2019	9.447	9.530	9.425	9.490	4,059,124	+0.15(+1.63%)
Feb 26, 2019	9.302	9.374	9.288	9.338	3,869,390	+0.13(+1.42%)
Feb 25, 2019	9.273	9.302	9.201	9.208	3,698,901	+0.10(+1.11%)
Feb 22, 2019	9.114	9.157	9.092	9.107	2,949,314	+0.12(+1.37%)
Feb 21, 2019	9.041	9.056	8.976	8.984	3,649,166	-0.18(-1.97%)
Feb 20, 2019	9.085	9.201	9.078	9.165	3,564,063	+0.06(+0.64%)
Feb 19, 2019	8.998	9.136	8.998	9.107	2,580,169	+0.06(+0.64%)
Feb 15, 2019	8.984	9.081	8.962	9.049	3,352,686	+0.22(+2.54%)
Feb 14, 2019	8.803	8.861	8.759	8.824	2,948,382	-0.09(-1.06%)
Feb 13, 2019	8.969	8.991	8.911	8.918	2,761,453	-0.03(-0.32%)
Feb 12, 2019	8.918	8.984	8.918	8.947	3,569,180	+0.07(+0.82%)
Feb 11, 2019	8.904	8.911	8.853	8.875	2,436,430	+0.04(+0.49%)
Feb 08, 2019	8.846	8.861	8.730	8.832	4,784,658	-0.12(-1.29%)
Feb 07, 2019	9.020	9.107	8.918	8.947	5,345,866	-0.14(-1.59%)
Feb 06, 2019	9.092	9.201	9.085	9.092	12,627,079	+0.45(+5.19%)
Feb 05, 2019	8.600	8.651	8.560	8.643	2,850,511	+0.14(+1.62%)
Feb 04, 2019	8.426	8.513	8.361	8.506	4,002,056	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.