Indicators

ING Groep N.V. ADR (NY: ING )

17.74 +0.10 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.852	4.928	4.831	4.855	18,681,352	-0.02(-0.37%)
Feb 27, 2013	4.709	4.879	4.703	4.873	6,211,322	+0.07(+1.52%)
Feb 26, 2013	4.825	4.879	4.734	4.800	6,480,565	+0.03(+0.64%)
Feb 25, 2013	5.286	5.297	4.764	4.770	13,532,560	-0.35(-6.76%)
Feb 22, 2013	5.043	5.116	4.982	5.116	5,787,387	+0.16(+3.31%)
Feb 21, 2013	5.019	5.040	4.910	4.952	4,890,035	-0.22(-4.34%)
Feb 20, 2013	5.359	5.371	5.177	5.177	3,295,359	-0.25(-4.69%)
Feb 19, 2013	5.407	5.450	5.401	5.431	3,157,609	+0.13(+2.40%)
Feb 15, 2013	5.371	5.383	5.280	5.304	3,317,121	-0.12(-2.13%)
Feb 14, 2013	5.319	5.425	5.304	5.419	6,745,835	-0.02(-0.33%)
Feb 13, 2013	5.504	5.516	5.389	5.438	5,787,416	-0.19(-3.45%)
Feb 12, 2013	5.601	5.662	5.571	5.632	1,872,982	+0.06(+1.09%)
Feb 11, 2013	5.589	5.598	5.541	5.571	1,836,193	+0.02(+0.44%)
Feb 08, 2013	5.529	5.559	5.510	5.547	2,674,220	+0.02(+0.44%)
Feb 07, 2013	5.638	5.665	5.474	5.522	4,028,955	-0.12(-2.05%)
Feb 06, 2013	5.522	5.644	5.522	5.638	4,740,833	-0.08(-1.38%)
Feb 04, 2013	5.850	5.850	5.711	5.717	4,816,385	-0.33(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.