Indicators

ING Groep N.V. ADR (NY: ING )

17.75 +0.11 (+0.65%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.719	2.895	2.682	2.737	0	-0.32(-10.34%)
Feb 26, 2009	3.180	3.247	3.028	3.053	4,280,888	+0.36(+13.29%)
Feb 25, 2009	2.877	2.877	2.531	2.694	4,585,764	-0.25(-8.64%)
Feb 24, 2009	2.494	3.004	2.391	2.949	7,743,978	+0.23(+8.48%)
Feb 23, 2009	3.150	3.150	2.694	2.719	5,218,144	-0.44(-13.85%)
Feb 20, 2009	2.986	3.191	2.986	3.156	0	-0.42(-11.71%)
Feb 19, 2009	3.738	3.738	3.447	3.574	3,726,121	-0.15(-4.07%)
Feb 18, 2009	3.817	3.848	3.641	3.726	2,682,204	-0.36(-8.77%)
Feb 17, 2009	4.036	4.121	3.890	4.084	3,183,410	-0.52(-11.33%)
Feb 13, 2009	4.564	4.667	4.485	4.606	1,684,732	-0.10(-2.06%)
Feb 12, 2009	4.630	4.703	4.503	4.703	2,287,655	-0.17(-3.49%)
Feb 11, 2009	4.873	4.934	4.734	4.873	2,619,708	+0.01(+0.25%)
Feb 10, 2009	5.171	5.207	4.800	4.861	3,051,858	-0.48(-8.98%)
Feb 09, 2009	5.407	5.431	5.232	5.340	1,534,205	+0.13(+2.44%)
Feb 06, 2009	5.231	5.347	5.177	5.213	1,889,745	+0.22(+4.50%)
Feb 05, 2009	4.867	5.092	4.740	4.988	2,525,995	-0.04(-0.84%)
Feb 04, 2009	5.189	5.371	4.982	5.031	2,039,201	-0.10(-1.89%)
Feb 03, 2009	4.995	5.189	4.861	5.128	1,518,320	+0.30(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.