Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	185.01	185.86	183.82	185.53	599,157	+1.19(+0.64%)
Feb 28, 2024	184.67	184.76	183.78	184.35	540,318	-2.47(-1.32%)
Feb 27, 2024	186.10	187.47	185.71	186.82	796,871	+1.64(+0.89%)
Feb 26, 2024	185.51	185.80	184.96	185.18	619,670	+3.25(+1.79%)
Feb 23, 2024	181.22	182.16	180.90	181.93	740,390	+2.50(+1.39%)
Feb 22, 2024	178.09	179.44	177.97	179.43	580,498	+5.70(+3.28%)
Feb 21, 2024	173.18	173.86	172.71	173.73	500,935	-0.67(-0.39%)
Feb 20, 2024	174.88	175.41	173.53	174.41	477,736	-0.31(-0.18%)
Feb 16, 2024	174.43	175.88	173.77	174.71	462,385	-0.68(-0.39%)
Feb 15, 2024	175.06	175.42	174.18	175.39	588,367	+0.13(+0.07%)
Feb 14, 2024	173.69	175.30	173.65	175.26	590,978	+3.45(+2.01%)
Feb 13, 2024	171.10	172.43	170.94	171.82	1,036,473	-5.34(-3.02%)
Feb 12, 2024	177.66	178.58	176.86	177.16	614,943	-2.13(-1.19%)
Feb 09, 2024	179.40	179.67	178.60	179.29	452,576	+0.39(+0.22%)
Feb 08, 2024	178.26	178.93	178.02	178.91	565,007	-0.02(-0.01%)
Feb 07, 2024	177.83	179.31	177.70	178.93	627,670	+2.36(+1.34%)
Feb 06, 2024	176.94	177.19	175.84	176.57	609,862	+1.73(+0.99%)
Feb 05, 2024	174.09	175.28	173.66	174.84	669,277	-0.02(-0.01%)
Feb 02, 2024	174.31	175.34	173.47	174.86	862,242	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.