Indicators

SAP Ag ADR (NY: SAP )

193.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.08	65.79	65.03	65.05	916,634	-0.93(-1.41%)
Feb 26, 2016	67.42	66.85	65.93	65.98	1,609,361	-1.43(-2.13%)
Feb 25, 2016	66.66	67.43	66.42	67.42	1,166,581	+1.77(+2.70%)
Feb 24, 2016	64.85	65.78	64.50	65.65	1,182,600	-0.65(-0.98%)
Feb 23, 2016	66.76	66.86	66.23	66.29	651,894	-0.71(-1.06%)
Feb 22, 2016	66.72	67.24	66.72	67.00	1,641,910	-0.03(-0.04%)
Feb 19, 2016	66.10	67.15	65.99	67.03	1,574,781	+0.76(+1.15%)
Feb 18, 2016	66.72	66.76	66.09	66.27	932,362	-0.02(-0.03%)
Feb 17, 2016	65.72	66.39	65.61	66.29	1,264,028	+0.89(+1.36%)
Feb 16, 2016	64.71	65.66	64.29	65.40	1,992,832	+1.78(+2.80%)
Feb 12, 2016	63.34	63.62	63.62	63.62	1,753,466	-0.53(-0.82%)
Feb 11, 2016	64.39	64.58	63.63	64.14	1,451,724	-0.57(-0.88%)
Feb 10, 2016	65.25	65.61	64.64	64.71	1,905,165	+0.06(+0.09%)
Feb 09, 2016	63.45	65.27	63.40	64.65	3,343,903	+0.49(+0.77%)
Feb 08, 2016	63.69	64.21	63.28	64.16	2,510,529	-0.94(-1.45%)
Feb 05, 2016	66.82	66.85	64.70	65.10	2,034,019	-2.44(-3.62%)
Feb 04, 2016	67.17	67.93	66.95	67.55	1,486,410	-0.73(-1.06%)
Feb 03, 2016	67.87	68.50	66.86	68.27	1,476,147	+1.17(+1.75%)
Feb 02, 2016	67.75	67.81	66.99	67.10	1,506,128	-1.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.