Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.46	48.50	47.58	47.80	1,862,758	+0.56(+1.19%)
Feb 25, 2011	46.70	47.36	46.69	47.24	905,890	+0.34(+0.73%)
Feb 24, 2011	46.89	47.14	46.50	46.90	1,342,937	+0.12(+0.25%)
Feb 23, 2011	47.21	47.42	46.66	46.78	1,892,917	-0.10(-0.22%)
Feb 22, 2011	47.35	47.58	46.84	46.89	1,554,548	-0.85(-1.77%)
Feb 18, 2011	47.54	47.96	47.43	47.73	1,070,558	-0.20(-0.41%)
Feb 17, 2011	47.68	48.03	47.60	47.93	752,745	+0.09(+0.18%)
Feb 16, 2011	47.04	47.92	47.04	47.84	1,150,649	+0.91(+1.94%)
Feb 15, 2011	46.97	47.29	46.78	46.93	1,597,279	-0.60(-1.25%)
Feb 14, 2011	47.36	47.66	47.19	47.53	1,502,199	+0.02(+0.03%)
Feb 11, 2011	47.26	47.76	47.16	47.51	1,358,992	+0.61(+1.30%)
Feb 10, 2011	46.38	47.05	46.23	46.91	1,135,027	+0.03(+0.07%)
Feb 09, 2011	46.68	47.01	46.67	46.87	815,373	-0.02(-0.03%)
Feb 08, 2011	46.68	47.00	46.40	46.89	930,932	+0.24(+0.52%)
Feb 07, 2011	46.32	46.74	46.27	46.65	1,382,995	+0.13(+0.27%)
Feb 04, 2011	46.13	46.59	46.04	46.52	1,759,579	+0.33(+0.72%)
Feb 03, 2011	46.72	46.38	45.90	46.19	2,820,089	-0.53(-1.13%)
Feb 02, 2011	46.93	46.98	46.60	46.72	4,071,325	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.