Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.45	34.88	34.18	34.74	1,510,365	+0.29(+0.84%)
Feb 25, 2010	33.94	34.50	33.83	34.45	2,682,593	-0.09(-0.27%)
Feb 24, 2010	34.56	34.83	34.35	34.54	2,139,269	+0.48(+1.40%)
Feb 23, 2010	34.22	34.34	33.83	34.07	2,166,243	-0.22(-0.64%)
Feb 22, 2010	34.68	34.71	34.25	34.29	2,261,776	-0.39(-1.12%)
Feb 19, 2010	34.48	34.81	34.27	34.68	2,551,947	+0.20(+0.59%)
Feb 18, 2010	34.29	34.49	34.14	34.47	2,126,232	+0.09(+0.25%)
Feb 17, 2010	34.73	34.75	34.18	34.39	3,032,068	-0.13(-0.38%)
Feb 16, 2010	33.94	34.57	33.80	34.52	3,198,439	+1.02(+3.05%)
Feb 12, 2010	32.92	33.50	33.50	33.50	4,808,342	+0.14(+0.42%)
Feb 11, 2010	33.14	33.46	32.73	33.36	6,263,838	-0.40(-1.18%)
Feb 10, 2010	34.15	34.24	33.69	33.76	4,851,646	-0.45(-1.32%)
Feb 09, 2010	34.03	34.36	33.71	34.21	9,511,081	-0.54(-1.55%)
Feb 08, 2010	34.78	34.95	33.59	34.75	12,925,788	-1.07(-2.98%)
Feb 05, 2010	35.70	35.88	35.04	35.81	2,429,485	-0.23(-0.63%)
Feb 04, 2010	36.62	36.68	36.02	36.04	3,303,293	-0.94(-2.55%)
Feb 03, 2010	36.85	37.11	36.72	36.98	2,341,769	+0.08(+0.21%)
Feb 02, 2010	36.80	36.91	36.53	36.90	2,634,242	+0.66(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.