Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.57	40.19	39.57	39.81	1,040,787	-0.76(-1.88%)
Feb 27, 2006	40.35	40.62	40.28	40.57	787,008	+0.11(+0.27%)
Feb 24, 2006	40.19	40.51	40.16	40.46	761,849	+0.05(+0.12%)
Feb 23, 2006	40.48	40.52	40.30	40.42	1,131,798	+0.37(+0.93%)
Feb 22, 2006	39.70	40.13	39.70	40.04	899,200	+0.65(+1.66%)
Feb 21, 2006	39.64	39.72	39.37	39.39	806,135	-0.19(-0.49%)
Feb 17, 2006	39.54	39.67	39.40	39.58	578,286	+0.05(+0.12%)
Feb 16, 2006	39.39	39.56	39.22	39.54	1,007,412	+0.34(+0.87%)
Feb 15, 2006	39.30	39.58	38.99	39.19	588,812	+0.27(+0.70%)
Feb 14, 2006	38.41	38.96	38.31	38.92	808,831	+0.55(+1.44%)
Feb 13, 2006	38.40	38.62	38.27	38.37	1,044,510	-0.65(-1.66%)
Feb 10, 2006	39.29	39.43	38.83	39.01	684,444	-0.12(-0.30%)
Feb 09, 2006	39.33	39.41	39.05	39.13	573,793	+0.07(+0.18%)
Feb 08, 2006	38.77	39.18	38.69	39.06	606,912	+0.40(+1.03%)
Feb 07, 2006	38.90	39.21	38.66	38.66	703,057	-0.41(-1.04%)
Feb 06, 2006	39.11	39.20	38.97	39.07	822,951	-0.18(-0.46%)
Feb 03, 2006	38.97	39.50	38.95	39.25	1,123,326	-0.60(-1.51%)
Feb 02, 2006	40.35	40.55	39.75	39.85	1,145,662	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.