Indicators

Brightview Holdings Inc (NY: BV )

13.90 -0.32 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.72	14.11	13.56	14.00	281,200	-0.10(-0.71%)
Feb 27, 2020	14.24	14.61	13.99	14.10	303,068	-0.42(-2.89%)
Feb 26, 2020	15.28	15.28	14.29	14.52	309,766	-0.68(-4.47%)
Feb 25, 2020	15.31	15.35	14.76	15.20	208,102	-0.15(-0.98%)
Feb 24, 2020	15.50	15.80	15.31	15.35	136,554	-0.51(-3.22%)
Feb 21, 2020	15.96	16.00	15.61	15.86	119,600	-0.08(-0.50%)
Feb 20, 2020	15.69	15.97	15.61	15.94	139,373	+0.21(+1.34%)
Feb 19, 2020	15.78	15.99	15.63	15.73	106,126	-0.05(-0.32%)
Feb 18, 2020	15.61	15.80	15.47	15.78	103,038	+0.19(+1.22%)
Feb 14, 2020	16.07	16.22	15.48	15.59	155,600	-0.49(-3.05%)
Feb 13, 2020	16.19	16.35	15.98	16.08	142,625	-0.13(-0.80%)
Feb 12, 2020	16.32	16.50	15.94	16.21	191,059	-0.04(-0.25%)
Feb 11, 2020	15.98	16.27	15.87	16.25	131,628	+0.33(+2.07%)
Feb 10, 2020	15.58	16.11	15.58	15.92	138,809	+0.25(+1.60%)
Feb 07, 2020	15.94	16.07	15.30	15.67	370,400	-0.43(-2.67%)
Feb 06, 2020	16.58	16.89	15.83	16.10	324,229	-0.36(-2.19%)
Feb 05, 2020	16.68	16.89	16.44	16.46	199,503	+0.00(+0.00%)
Feb 04, 2020	16.35	16.65	16.18	16.46	158,238	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.