Indicators

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.16	101.16	101.06	101.06	499	+0.37(+0.36%)
Feb 27, 2019	100.64	100.95	100.64	100.70	603	+0.08(+0.08%)
Feb 26, 2019	100.11	100.61	100.11	100.61	681	+0.38(+0.38%)
Feb 25, 2019	100.23	100.23	100.23	100.23	55	+0.37(+0.37%)
Feb 22, 2019	99.82	99.96	99.82	99.86	200	+0.20(+0.20%)
Feb 21, 2019	99.83	99.83	99.66	99.66	180	-0.60(-0.60%)
Feb 20, 2019	100.25	100.30	100.07	100.26	782	-0.12(-0.12%)
Feb 19, 2019	99.87	100.37	99.87	100.37	1,054	-0.39(-0.38%)
Feb 15, 2019	100.52	100.76	100.50	100.76	600	+0.28(+0.27%)
Feb 14, 2019	100.40	100.57	100.30	100.48	1,102	-0.27(-0.26%)
Feb 13, 2019	101.33	101.37	100.67	100.75	1,158	-0.14(-0.14%)
Feb 12, 2019	100.78	100.89	100.52	100.89	1,423	+0.51(+0.51%)
Feb 11, 2019	100.62	100.62	100.38	100.38	402	-0.42(-0.42%)
Feb 08, 2019	100.72	100.80	100.72	100.80	400	-0.13(-0.13%)
Feb 07, 2019	101.08	101.08	100.93	100.93	152	-0.68(-0.67%)
Feb 06, 2019	101.56	101.62	101.56	101.61	966	-0.91(-0.88%)
Feb 05, 2019	102.64	102.64	102.52	102.52	145	-0.12(-0.11%)
Feb 04, 2019	102.60	102.64	102.55	102.64	5,783	-0.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.