Indicators

Financial Preferred Invesco ETF (NY: PGF )

14.85 +0.02 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.40	14.46	14.31	14.40	288,443	-0.01(-0.06%)
Feb 27, 2023	14.40	14.43	14.33	14.41	318,882	+0.06(+0.39%)
Feb 24, 2023	14.35	14.36	14.26	14.35	310,257	-0.07(-0.51%)
Feb 23, 2023	14.34	14.44	14.30	14.43	216,262	+0.12(+0.84%)
Feb 22, 2023	14.10	14.31	14.05	14.31	511,971	+0.22(+1.57%)
Feb 21, 2023	14.36	14.38	14.07	14.08	320,519	-0.36(-2.49%)
Feb 17, 2023	14.44	14.44	14.36	14.44	427,840	-0.01(-0.06%)
Feb 16, 2023	14.54	14.55	14.44	14.45	274,737	-0.17(-1.13%)
Feb 15, 2023	14.55	14.65	14.55	14.62	259,475	+0.00(+0.00%)
Feb 14, 2023	14.53	14.65	14.53	14.62	151,912	+0.02(+0.13%)
Feb 13, 2023	14.46	14.60	14.46	14.60	225,291	+0.12(+0.83%)
Feb 10, 2023	14.56	14.56	14.46	14.48	295,611	-0.07(-0.51%)
Feb 09, 2023	14.65	14.71	14.55	14.55	199,121	-0.06(-0.44%)
Feb 08, 2023	14.59	14.64	14.53	14.62	241,040	+0.01(+0.06%)
Feb 07, 2023	14.60	14.65	14.49	14.61	435,557	-0.06(-0.44%)
Feb 06, 2023	14.71	14.71	14.57	14.67	608,579	-0.08(-0.56%)
Feb 03, 2023	14.83	14.85	14.72	14.76	474,477	-0.17(-1.11%)
Feb 02, 2023	14.92	14.97	14.89	14.92	665,466	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.