Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.35	10.35	9.950	9.990	1,156,075	-0.36(-3.48%)
Feb 27, 2006	10.18	10.35	10.08	10.35	1,097,073	-0.16(-1.49%)
Feb 24, 2006	10.76	10.87	10.43	10.51	724,493	-0.25(-2.36%)
Feb 23, 2006	10.88	10.93	10.74	10.76	475,308	-0.19(-1.74%)
Feb 22, 2006	10.93	11.02	10.82	10.95	492,979	+0.01(+0.06%)
Feb 21, 2006	10.93	11.13	10.93	10.94	784,693	-0.01(-0.12%)
Feb 17, 2006	11.09	11.09	10.93	10.96	658,004	-0.14(-1.29%)
Feb 16, 2006	11.04	11.13	10.98	11.10	510,949	+0.10(+0.91%)
Feb 15, 2006	11.03	11.11	10.87	11.00	488,187	+0.02(+0.15%)
Feb 14, 2006	11.14	11.14	10.68	10.98	1,037,772	-0.62(-5.35%)
Feb 13, 2006	11.92	12.02	11.59	11.61	1,352,548	-0.31(-2.58%)
Feb 10, 2006	12.02	12.02	11.44	11.91	1,785,327	-0.20(-1.68%)
Feb 09, 2006	12.14	12.33	12.04	12.12	1,337,573	+0.10(+0.86%)
Feb 08, 2006	12.19	12.19	11.89	12.01	1,147,090	+0.13(+1.07%)
Feb 07, 2006	11.97	12.29	11.75	11.89	3,629,057	+0.42(+3.67%)
Feb 06, 2006	11.00	11.47	10.96	11.47	1,248,321	+0.62(+5.69%)
Feb 03, 2006	10.62	10.85	10.57	10.85	472,613	+0.28(+2.65%)
Feb 02, 2006	10.75	10.75	10.53	10.57	657,405	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.