Indicators

Nvent Electric Plc (NY: NVT )

85.43 +3.07 (+3.73%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.99	45.51	44.99	45.22	1,247,706	+0.23(+0.50%)
Feb 27, 2023	45.50	45.78	44.81	44.99	1,366,632	-0.24(-0.52%)
Feb 24, 2023	44.96	45.46	44.54	45.23	949,065	-0.13(-0.28%)
Feb 23, 2023	45.01	45.55	44.80	45.36	1,371,728	+0.54(+1.21%)
Feb 22, 2023	44.93	45.45	44.71	44.81	1,090,786	-0.02(-0.04%)
Feb 21, 2023	45.15	45.56	44.47	44.83	925,525	-0.82(-1.79%)
Feb 17, 2023	45.13	45.80	44.91	45.65	1,335,661	+0.46(+1.03%)
Feb 16, 2023	44.55	45.61	44.40	45.19	1,313,980	+0.14(+0.31%)
Feb 15, 2023	44.58	45.44	44.49	45.05	1,001,663	+0.08(+0.18%)
Feb 14, 2023	44.66	45.19	44.44	44.97	1,110,925	+0.24(+0.53%)
Feb 13, 2023	43.97	44.86	43.71	44.73	1,281,119	+0.77(+1.75%)
Feb 10, 2023	44.10	44.39	43.69	43.97	1,378,889	-0.05(-0.11%)
Feb 09, 2023	44.19	44.41	43.81	44.01	1,367,283	-0.07(-0.16%)
Feb 08, 2023	43.50	44.17	42.85	44.08	1,817,432	+1.23(+2.88%)
Feb 07, 2023	42.01	42.94	40.79	42.85	3,722,615	+2.96(+7.42%)
Feb 06, 2023	39.35	40.14	39.30	39.89	1,639,527	+0.19(+0.47%)
Feb 03, 2023	38.58	39.85	38.47	39.70	1,063,071	+0.87(+2.24%)
Feb 02, 2023	39.34	39.38	38.62	38.84	1,473,563	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.