Indicators

Nvent Electric Plc (NY: NVT )

85.43 +3.07 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.39	24.62	24.08	24.38	1,354,167	+0.04(+0.15%)
Feb 27, 2019	24.21	24.48	24.20	24.34	698,325	+0.12(+0.51%)
Feb 26, 2019	24.25	24.67	24.22	24.22	1,930,519	-0.13(-0.55%)
Feb 25, 2019	24.39	24.63	24.30	24.35	1,581,732	+0.03(+0.11%)
Feb 22, 2019	24.14	24.51	24.14	24.32	756,332	+0.27(+1.11%)
Feb 21, 2019	24.24	24.31	23.81	24.06	755,300	-0.28(-1.13%)
Feb 20, 2019	23.91	24.53	23.85	24.33	895,292	+0.38(+1.59%)
Feb 19, 2019	24.06	24.09	23.57	23.95	662,660	+0.04(+0.19%)
Feb 15, 2019	23.60	23.92	23.52	23.91	605,381	+0.51(+2.20%)
Feb 14, 2019	23.19	23.55	23.11	23.39	971,574	+0.05(+0.23%)
Feb 13, 2019	23.25	23.49	23.09	23.34	1,040,984	+0.26(+1.11%)
Feb 12, 2019	22.89	23.34	22.66	23.08	1,020,398	+0.30(+1.32%)
Feb 11, 2019	22.58	22.94	22.45	22.78	1,003,283	+0.25(+1.10%)
Feb 08, 2019	22.17	22.61	22.11	22.53	1,204,449	+0.27(+1.20%)
Feb 07, 2019	22.04	22.49	21.96	22.26	2,365,545	+0.09(+0.40%)
Feb 06, 2019	22.20	22.41	22.10	22.18	2,309,605	-0.09(-0.40%)
Feb 05, 2019	22.44	22.69	22.18	22.26	1,264,855	-0.27(-1.22%)
Feb 04, 2019	22.09	22.63	22.07	22.54	834,160	+0.42(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.