Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.600	6.789	6.500	6.500	8,066	-0.10(-1.52%)
Feb 27, 2017	6.500	6.600	6.400	6.600	135,683	+0.15(+2.33%)
Feb 24, 2017	6.250	6.400	6.250	6.450	11,530	+0.15(+2.38%)
Feb 23, 2017	6.350	6.500	6.300	6.300	19,212	-0.10(-1.56%)
Feb 22, 2017	6.400	6.450	6.350	6.400	34,647	+0.00(+0.00%)
Feb 21, 2017	6.300	6.550	6.300	6.400	13,736	-0.05(-0.78%)
Feb 17, 2017		6.450	6.450	6.450	0	+0.10(+1.57%)
Feb 16, 2017	6.650	6.650	6.200	6.350	28,029	-0.25(-3.79%)
Feb 15, 2017	6.600	6.705	6.400	6.600	55,212	+0.05(+0.76%)
Feb 14, 2017	6.650	6.650	6.400	6.550	268,927	-0.15(-2.24%)
Feb 13, 2017	7.200	7.200	6.650	6.700	53,596	-0.50(-6.94%)
Feb 10, 2017	7.300	7.300	7.050	7.200	18,923	-0.15(-2.04%)
Feb 09, 2017	7.100	7.350	7.050	7.350	12,463	+0.30(+4.26%)
Feb 08, 2017	7.250	7.250	7.050	7.050	12,963	-0.10(-1.40%)
Feb 07, 2017	7.150	7.200	7.050	7.150	6,283	-0.05(-0.69%)
Feb 06, 2017	7.200	7.200	7.100	7.200	3,972	+0.05(+0.70%)
Feb 03, 2017	7.350	7.350	7.000	7.150	13,731	-0.25(-3.38%)
Feb 02, 2017	7.300	7.400	7.150	7.400	7,459	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.